Lo price, RM System dne 30.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.6.2002 4.6.2002 3.6.2002 31.5.2002 30.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 40.10 | 0.00% | 1 203 | 30 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 41.40 | -10.00% | 3 271 | 79 | ||||||||||
| CONSUS IF | 44.70 | 0.00% | 358 | 8 | ||||||||||
| JIHOSTROJ | 45.80 | +0.21% | 0 | 0 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 47.00 | +3.75% | 18 205 | 400 | ||||||
| OTAVAN TŘEBOŇ | 48.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 52.00 | +9.93% | 0 | 0 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 54.40 | +9.89% | 11 805 | 217 | ||||||
| ARCELORMITTAL | 44.10 | +5.00% | 0 | 0 | 56.50 | +6.60% | 28 883 | 525 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 56.60 | -4.87% | 12 395 | 186 | ||||||||||
| KAPITÁL HOLDING | 58.00 | -0.34% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | 0.00% | 1 770 | 30 | ||||||||||
| FOSFA | 64.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 67.30 | -0.29% | 6 394 | 95 | ||||||||||
| ČSKD - INTRANS | 67.60 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 65.25 | 0.00% | 0 | 0 | 71.90 | -0.27% | 4 436 | 62 | ||||||
| XAVEROV | 73.30 | 0.00% | 20 231 | 276 | ||||||||||
| MAGNETON | 77.10 | 0.00% | 1 928 | 25 | ||||||||||
| ||||||||||||||
