The Prague Stock Exchange and RM-System - daily results dne 30.5.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.6.2002 4.6.2002 3.6.2002 31.5.2002 30.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 440.00 | +10.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 239.90 | +9.99% | 240 | 1 | ||||||||||
| POLIČSKÉ STROJÍRNY | 106.80 | +9.98% | 0 | 0 | ||||||||||
| ČKD HRONOV | 693.20 | +9.97% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 170.30 | +9.94% | 0 | 0 | ||||||||||
| SFINX | 192.30 | +9.94% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 52.00 | +9.93% | 0 | 0 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 54.40 | +9.89% | 11 805 | 217 | ||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 446.00 | +9.87% | 7 230 | 5 | ||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 377.40 | +9.71% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 339.90 | +9.64% | 123 164 | 363 | ||||||||||
| ZZN POMORAVÍ | 165.50 | +9.60% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 217.20 | +9.14% | 2 172 | 10 | ||||||||||
| STOCK PLZEŇ | 9 000.00 | 0.00% | 0 | 0 | 9 000.00 | +7.14% | 9 000 | 1 | ||||||
| ARCELORMITTAL | 44.10 | +5.00% | 0 | 0 | 56.50 | +6.60% | 28 883 | 525 | ||||||
| ZAKLÁDÁNÍ STAVEB | 881.00 | +6.13% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 850.50 | +6.03% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 080.00 | +5.47% | 28 776 | 14 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 475.10 | +5.30% | 133 200 | 37 | ||||||
| BRISK TÁBOR | 400.10 | +4.95% | 16 004 | 40 | ||||||||||
| ||||||||||||||
