Hi price, The Prague Stock Exchange dne 30.5.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.6.2008 4.6.2008 3.6.2008 2.6.2008 30.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 8 608.00 | +1.22% | 0 | 0 | 8 600.00 | -0.20% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 499.90 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 305.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 281.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 605.00 | -3.13% | 63 470 883 | 11 165 | 5 686.90 | -2.95% | 692 635 | 120 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | +5.00% | 0 | 0 | 5 325.00 | +0.46% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 187.50 | -4.61% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 177.00 | +1.06% | 240 059 080 | 57 501 | 4 174.00 | -2.97% | 1 088 215 | 261 | ||||||
| DAX REV BONUS II | 2 883.00 | -0.35% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 644.00 | +0.80% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 515.00 | +2.19% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 973.00 | +0.97% | 0 | 0 | ||||||||||
| CETV | 1 724.00 | +2.44% | 94 688 208 | 55 465 | 1 715.00 | +3.31% | 127 825 | 75 | ||||||
| PX FUT SEP08 | 1 714.00 | +0.06% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 700.00 | +0.77% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 620.00 | -0.12% | 0 | 0 | ||||||||||
| GOLD | 1 431.00 | +0.63% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 003.40 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 202.00 | -2.67% | 4 808 | 4 | ||||||
| CEZ FUT JUN08 | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 335.00 | -0.15% | 134 700 | 1 | ||||||||||
| ČEZ | 1 330.00 | +0.38% | 2 309 348 623 | 1 737 152 | 1 325.40 | +0.27% | 3 756 081 | 2 834 | ||||||
| CPI FIM | 1 259.00 | -5.12% | 246 129 313 | 194 368 | 1 275.00 | -4.13% | 4 268 688 | 3 341 | ||||||
| ERBA FUT SEP08 | 1 256.00 | +0.40% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 230.00 | +0.57% | 0 | 0 | ||||||||||
| VIG | 1 215.00 | -0.49% | 3 908 365 | 3 222 | 1 222.80 | -0.05% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 212.00 | +0.25% | 352 963 048 | 290 008 | 1 212.00 | -0.32% | 660 489 | 537 | ||||||
| KOMODITY PLUS | 1 149.00 | -0.95% | 5 680 | 5 | ||||||||||
| ROTX 10000 TL | 1 119.00 | +6.07% | 0 | 0 | ||||||||||
| ZENTIVA | 1 035.00 | +1.87% | 856 841 242 | 837 167 | 1 032.00 | +1.57% | 400 680 | 390 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 051.20 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 946.70 | +1.12% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| ECM | 785.50 | +0.32% | 13 135 697 | 16 724 | 775.00 | -1.36% | 497 073 | 639 | ||||||
| CTX | 701.90 | +0.99% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 822.10 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 661.30 | +0.84% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 540.50 | 0.00% | 0 | 0 | ||||||
| RDX | 577.70 | +1.07% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| NWN | 555.50 | -0.93% | 330 979 009 | 595 017 | 554.30 | -2.46% | 4 062 550 | 7 297 | ||||||
| NWR | 555.50 | -0.93% | 330 979 009 | 595 017 | 554.30 | -2.46% | 4 062 550 | 7 297 | ||||||
| ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 547.00 | +2.24% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 522.70 | +1.16% | 0 | 0 | ||||||||||
| O2 C.R. | 507.00 | -0.37% | 153 790 184 | 302 260 | 510.00 | 0.00% | 1 294 419 | 2 527 | ||||||
| GOLD 1165 TS | 471.50 | -0.76% | 94 020 | 200 | ||||||||||
| PFNONWOVENS | 469.50 | -2.29% | 51 672 568 | 109 538 | 479.00 | -2.22% | 893 231 | 1 878 | ||||||
| CECEXT | 437.40 | +0.92% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 693.00 | -5.06% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| VGP | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 385.90 | +0.57% | 0 | 0 | 385.30 | -1.07% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 270.50 | +4.20% | 376 905 746 | 1 410 740 | 268.00 | +2.52% | 3 546 739 | 13 336 | ||||||
| ŽELEZNÁ RUDA TL | 250.20 | -1.92% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 240.70 | +1.43% | 0 | 0 | ||||||||||
| BUX VB-AFT | 237.30 | +0.13% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 225.40 | +1.39% | 0 | 0 | ||||||||||
| ||||||||||||||
