The Prague Stock Exchange and RM-System - daily results dne 30.5.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.6.2008 4.6.2008 3.6.2008 2.6.2008 30.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMODITY PLUS | 1 149.00 | -0.95% | 5 680 | 5 | ||||||||
CECE TELECOM TL | 31.10 | +6.14% | 50 400 | 1 500 | ||||||||
CTX TS 3500 | 188.51 | -2.73% | 92 750 | 500 | ||||||||
GOLD 1165 TS | 471.50 | -0.76% | 94 020 | 200 | ||||||||
CECE TS 3450 | 193.51 | -1.88% | 95 150 | 500 | ||||||||
PX 1300 TL | 48.00 | +2.37% | 95 400 | 2 000 | ||||||||
O2 400 TL | 14.20 | +0.71% | 112 400 | 8 000 | ||||||||
CEZ FUT SEP08 | 1 335.00 | -0.15% | 134 700 | 1 | ||||||||
ERSTE 30,5 TL | 48.30 | +1.26% | 294 600 | 6 000 | ||||||||
ČEZ TURBO LONG | 65.19 | +1.38% | 1 370 100 | 21 000 | ||||||||
ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 1 603 760 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 1 215.00 | -0.49% | 3 908 365 | 3 222 | 1 222.80 | -0.05% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 10 387 900 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
AAA AUTO | 24.25 | +6.17% | 10 535 376 | 436 147 | 24.80 | +6.43% | 1 099 058 | 45 100 | ||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 10 925 567 | 1 100 | ||||||||
ECM | 785.50 | +0.32% | 13 135 697 | 16 724 | 775.00 | -1.36% | 497 073 | 639 | ||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 19 053 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 19 173 124 | 2 030 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 23 220 353 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 26 633 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 41 232 000 | 40 | ||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 50 475 000 | 6 000 | ||||||||
PFNONWOVENS | 469.50 | -2.29% | 51 672 568 | 109 538 | 479.00 | -2.22% | 893 231 | 1 878 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 52 269 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 5 605.00 | -3.13% | 63 470 883 | 11 165 | 5 686.90 | -2.95% | 692 635 | 120 | ||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 88 055 583 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 1 724.00 | +2.44% | 94 688 208 | 55 465 | 1 715.00 | +3.31% | 127 825 | 75 | ||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 99 429 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 141 033 948 | 12 780 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 507.00 | -0.37% | 153 790 184 | 302 260 | 510.00 | 0.00% | 1 294 419 | 2 527 | ||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 232 947 000 | 25 025 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 4 177.00 | +1.06% | 240 059 080 | 57 501 | 4 174.00 | -2.97% | 1 088 215 | 261 | ||||
CPI FIM | 1 259.00 | -5.12% | 246 129 313 | 194 368 | 1 275.00 | -4.13% | 4 268 688 | 3 341 | ||||
NWR | 555.50 | -0.93% | 330 979 009 | 595 017 | 554.30 | -2.46% | 4 062 550 | 7 297 | ||||
NWN | 555.50 | -0.93% | 330 979 009 | 595 017 | 554.30 | -2.46% | 4 062 550 | 7 297 | ||||
ERSTE GROUP BANK A | 1 212.00 | +0.25% | 352 963 048 | 290 008 | 1 212.00 | -0.32% | 660 489 | 537 | ||||
UNIPETROL | 270.50 | +4.20% | 376 905 746 | 1 410 740 | 268.00 | +2.52% | 3 546 739 | 13 336 | ||||
ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 401 002 729 | 41 250 | 10 000.00 | 0.00% | 0 | 0 | ||||
ZENTIVA | 1 035.00 | +1.87% | 856 841 242 | 837 167 | 1 032.00 | +1.57% | 400 680 | 390 | ||||
ČEZ | 1 330.00 | +0.38% | 2 309 348 623 | 1 737 152 | 1 325.40 | +0.27% | 3 756 081 | 2 834 |