The Prague Stock Exchange and RM-System - daily results dne 30.5.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.6.2008 4.6.2008 3.6.2008 2.6.2008 30.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.25 | +6.17% | 10 535 376 | 436 147 | 24.80 | +6.43% | 1 099 058 | 45 100 | ||||||
CECE TELECOM TL | 31.10 | +6.14% | 50 400 | 1 500 | ||||||||||
ROTX 10000 TL | 1 119.00 | +6.07% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 4 939.00 | +5.00% | 0 | 0 | 5 325.00 | +0.46% | 0 | 0 | ||||||
UNIPETROL | 270.50 | +4.20% | 376 905 746 | 1 410 740 | 268.00 | +2.52% | 3 546 739 | 13 336 | ||||||
RDX 1600 TL | 179.51 | +3.34% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 91.51 | +3.28% | 0 | 0 | ||||||||||
KB 3000 TL | 137.50 | +3.15% | 0 | 0 | ||||||||||
CETV | 1 724.00 | +2.44% | 94 688 208 | 55 465 | 1 715.00 | +3.31% | 127 825 | 75 | ||||||
PX 1300 TL | 48.00 | +2.37% | 95 400 | 2 000 | ||||||||||
CECE TL | 193.41 | +2.27% | 0 | 0 | ||||||||||
CROX INDEX CERT | 547.00 | +2.24% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 515.00 | +2.19% | 0 | 0 | ||||||||||
PX 1200 TL | 57.29 | +1.94% | 0 | 0 | ||||||||||
ZENTIVA | 1 035.00 | +1.87% | 856 841 242 | 837 167 | 1 032.00 | +1.57% | 400 680 | 390 | ||||||
SRX INDEX CERT | 240.70 | +1.43% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 225.40 | +1.39% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 65.19 | +1.38% | 1 370 100 | 21 000 | ||||||||||
ERSTE 30,5 TL | 48.30 | +1.26% | 294 600 | 6 000 | ||||||||||
EUROPA BONUS CZK | 8 608.00 | +1.22% | 0 | 0 | 8 600.00 | -0.20% | 0 | 0 | ||||||
GOLD TURBO LONG | 522.70 | +1.16% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 946.70 | +1.12% | 0 | 0 | ||||||||||
RDX | 577.70 | +1.07% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 177.00 | +1.06% | 240 059 080 | 57 501 | 4 174.00 | -2.97% | 1 088 215 | 261 | ||||||
CTX | 701.90 | +0.99% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 973.00 | +0.97% | 0 | 0 | ||||||||||
CECEXT | 437.40 | +0.92% | 0 | 0 | ||||||||||
CECE VB-AFT | 661.30 | +0.84% | 0 | 0 | ||||||||||
CECE BONUS III | 2 644.00 | +0.80% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 700.00 | +0.77% | 0 | 0 | ||||||||||
O2 400 TL | 14.20 | +0.71% | 112 400 | 8 000 | ||||||||||
GOLD | 1 431.00 | +0.63% | 0 | 0 | ||||||||||
PX INDEX CERT. | 168.48 | +0.59% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
ERBA FUT JUN08 | 1 230.00 | +0.57% | 0 | 0 | ||||||||||
KB DISCOUNT | 385.90 | +0.57% | 0 | 0 | 385.30 | -1.07% | 0 | 0 | ||||||
ERBA FUT SEP08 | 1 256.00 | +0.40% | 0 | 0 | ||||||||||
ČEZ | 1 330.00 | +0.38% | 2 309 348 623 | 1 737 152 | 1 325.40 | +0.27% | 3 756 081 | 2 834 | ||||||
ECM | 785.50 | +0.32% | 13 135 697 | 16 724 | 775.00 | -1.36% | 497 073 | 639 | ||||||
ERSTE GROUP BANK A | 1 212.00 | +0.25% | 352 963 048 | 290 008 | 1 212.00 | -0.32% | 660 489 | 537 | ||||||
ALT ENERG GAR II | 92.78 | +0.18% | 0 | 0 | ||||||||||
BUX VB-AFT | 237.30 | +0.13% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 714.00 | +0.06% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 106.75 | +0.02% | 0 | 0 | 106.80 | +0.75% | 0 | 0 | ||||||
TELEFONO2 DISCOUNT | 50.31 | +0.02% | 0 | 0 | 51.50 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 693.00 | -5.06% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
|