Lo price, RM System dne 30.5.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.6.2008 4.6.2008 3.6.2008 2.6.2008 30.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 16.59 | 0.00% | 0 | 0 | 15.30 | -4.37% | 112 158 | 7 211 | ||||||
| AAA AUTO | 24.25 | +6.17% | 10 535 376 | 436 147 | 24.80 | +6.43% | 1 099 058 | 45 100 | ||||||
| TELEFONO2 DISCOUNT | 50.31 | +0.02% | 0 | 0 | 51.50 | 0.00% | 0 | 0 | ||||||
| AVIA | 82.30 | -8.55% | 1 394 | 16 | ||||||||||
| CEZ DISCOUNT | 106.75 | +0.02% | 0 | 0 | 106.80 | +0.75% | 0 | 0 | ||||||
| FAGRON | 107.10 | +6.03% | 0 | 0 | ||||||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 149.20 | -3.30% | 448 | 3 | ||||||
| PX INDEX CERT. | 168.48 | +0.59% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| SČ ARMATURKA | 170.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 193.30 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 215.10 | +2.62% | 3 227 | 15 | ||||||||||
| UNIPETROL | 270.50 | +4.20% | 376 905 746 | 1 410 740 | 268.00 | +2.52% | 3 546 739 | 13 336 | ||||||
| DEUTSCHE TELEKOM | 275.10 | -1.36% | 6 137 | 22 | ||||||||||
| TATRA | 305.00 | +7.13% | 1 053 525 | 3 431 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 308.50 | -2.21% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 322.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 330.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 340.20 | -2.80% | 27 706 | 80 | ||||||||||
| LE CYGNE SPORT.GR. | 360.00 | -0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
