Lo price, RM System dne 30.5.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.6.2008 4.6.2008 3.6.2008 2.6.2008 30.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 367.60 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 379.20 | +1.36% | 6 021 | 16 | ||||||||||
| KB DISCOUNT | 385.90 | +0.57% | 0 | 0 | 385.30 | -1.07% | 0 | 0 | ||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 409.50 | +5.00% | 0 | 0 | ||||||||||
| VGP | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 451.50 | +3.79% | 0 | 0 | ||||||||||
| NOKIA CORP. | 464.50 | +1.61% | 66 907 | 145 | ||||||||||
| MICROSOFT CORP. | 472.50 | -3.57% | 76 681 | 162 | ||||||||||
| PFNONWOVENS | 469.50 | -2.29% | 51 672 568 | 109 538 | 479.00 | -2.22% | 893 231 | 1 878 | ||||||
| ŠMERAL BRNO | 487.50 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 507.00 | -0.37% | 153 790 184 | 302 260 | 510.00 | 0.00% | 1 294 419 | 2 527 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 540.50 | 0.00% | 0 | 0 | ||||||
| NWN | 555.50 | -0.93% | 330 979 009 | 595 017 | 554.30 | -2.46% | 4 062 550 | 7 297 | ||||||
| NWR | 555.50 | -0.93% | 330 979 009 | 595 017 | 554.30 | -2.46% | 4 062 550 | 7 297 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 693.00 | -5.06% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 714.00 | +5.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.30 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 758.40 | -0.32% | 226 009 | 298 | ||||||||||
| ||||||||||||||
