The Prague Stock Exchange and RM-System - daily results dne 30.5.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.6.2008 4.6.2008 3.6.2008 2.6.2008 30.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 901.20 | -5.13% | 1 802 | 2 | ||||||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 149.20 | -3.30% | 448 | 3 | ||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 202.00 | -2.67% | 4 808 | 4 | ||||||
| PX INDEX CERT. | 168.48 | +0.59% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| OHL ŽS | 3 900.00 | -4.29% | 39 000 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 215.10 | +2.62% | 3 227 | 15 | ||||||||||
| AVIA | 82.30 | -8.55% | 1 394 | 16 | ||||||||||
| INTEL CORP. | 379.20 | +1.36% | 6 021 | 16 | ||||||||||
| DEUTSCHE TELEKOM | 275.10 | -1.36% | 6 137 | 22 | ||||||||||
| ČESKÁ SPOŘITELNA | 810.00 | -0.61% | 23 490 | 29 | ||||||||||
| ŽPSV UH. OSTROH | 3 360.00 | -4.03% | 168 000 | 50 | ||||||||||
| CETV | 1 724.00 | +2.44% | 94 688 208 | 55 465 | 1 715.00 | +3.31% | 127 825 | 75 | ||||||
| AKRO OPF GLOBAL. | 340.20 | -2.80% | 27 706 | 80 | ||||||||||
| PHILIP MORRIS ČR A | 5 605.00 | -3.13% | 63 470 883 | 11 165 | 5 686.90 | -2.95% | 692 635 | 120 | ||||||
| NOKIA CORP. | 464.50 | +1.61% | 66 907 | 145 | ||||||||||
| MICROSOFT CORP. | 472.50 | -3.57% | 76 681 | 162 | ||||||||||
| ARCELORMITTAL | 6 265.00 | +1.77% | 1 214 052 | 197 | ||||||||||
| KOMERČNÍ BANKA | 4 177.00 | +1.06% | 240 059 080 | 57 501 | 4 174.00 | -2.97% | 1 088 215 | 261 | ||||||
| VÍTKOVICE | 758.40 | -0.32% | 226 009 | 298 | ||||||||||
| ZENTIVA | 1 035.00 | +1.87% | 856 841 242 | 837 167 | 1 032.00 | +1.57% | 400 680 | 390 | ||||||
| ||||||||||||||
