The Prague Stock Exchange and RM-System - daily results dne 30.5.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2012  4.6.2012  1.6.2012  31.5.2012 30.5.2012

The Prague Sotck Exchange and RM-System - daily results - 30.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.20	-1.83%	214 347	11 895	18.10	-2.68%	106 863	5 904
AKRO OPF PROG.SPOL					222.60	0.00%	0	0
CETV	124.50	+0.40%	4 703 554	37 759	124.40	-2.05%	738 438	5 909
CPI FIM	73.70	-7.26%	1 192 402	15 953	72.20	-8.49%	336 034	4 459
ČEZ	738.00	+1.86%	384 344 113	526 227	735.20	+1.55%	5 387 115	7 379
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.21	+0.10%	34 910	490	69.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 849.00	0.00%	0	0
ERSTE GROUP BANK A	369.90	-2.14%	73 251 502	197 775	367.00	-2.26%	3 233 835	8 716
FORTUNA	94.72	+1.33%	8 266 952	86 453	95.70	+1.05%	544 483	5 691
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	962.20	0.00%	0	0
KITD, v likvidaci	71.85	+2.20%	3 653 642	50 152	72.00	+2.71%	22 094	300
KOMERČNÍ BANKA	3 153.00	+1.12%	197 725 756	62 895	3 150.00	+1.78%	1 906 198	609
NWR	97.00	-5.83%	35 125 460	354 049	97.80	-6.14%	4 274 171	42 923
O2 C.R.	380.00	-0.26%	115 739 657	304 448	380.90	+0.50%	777 274	2 048
PFNONWOVENS	419.30	-0.43%	3 230 764	7 682	423.00	-0.21%	190 968	450
‹‹ First 60     Next 20 ›