Hi price, The Prague Stock Exchange dne 30.5.2012
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
5.6.2012 4.6.2012 1.6.2012 31.5.2012 30.5.2012 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ERSTE WARCALL 450 | 26.82 | -8.09% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 26.88 | -4.98% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 32.01 | +5.85% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 33.75 | +5.21% | 0 | 0 | ||||||||||
SRX INDEX CERT | 34.54 | +1.77% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 34.86 | -0.77% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 35.28 | -1.01% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 35.93 | -1.18% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 39.52 | -6.75% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 39.60 | +14.82% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 49.01 | -10.07% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 56.55 | -6.09% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 70.21 | +0.10% | 34 910 | 490 | 69.00 | 0.00% | 0 | 0 | ||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 71.85 | +2.20% | 3 653 642 | 50 152 | 72.00 | +2.71% | 22 094 | 300 | ||||||
CPI FIM | 73.70 | -7.26% | 1 192 402 | 15 953 | 72.20 | -8.49% | 336 034 | 4 459 | ||||||
|