Hi price, The Prague Stock Exchange dne 30.5.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.6.2012 4.6.2012 1.6.2012 31.5.2012 30.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN12 | 735.10 | +2.08% | 146 000 | 2 | ||||||||||
| CEZ FUT SEP12 | 710.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 696.00 | 0.00% | 0 | 0 | 659.00 | +0.60% | 3 954 | 6 | ||||||
| GOLD INDEX SHORT | 655.20 | +4.78% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 566.00 | 0.00% | 0 | 0 | 616.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 546.70 | -0.89% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 475.40 | +1.97% | 0 | 0 | ||||||||||
| PFNONWOVENS | 419.30 | -0.43% | 3 230 764 | 7 682 | 423.00 | -0.21% | 190 968 | 450 | ||||||
| ERSTE BON 425 CAP | 405.80 | -0.54% | 0 | 0 | ||||||||||
| O2 C.R. | 380.00 | -0.26% | 115 739 657 | 304 448 | 380.90 | +0.50% | 777 274 | 2 048 | ||||||
| CECE VB-AFT | 373.30 | -0.64% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 372.00 | -1.35% | 37 000 | 1 | ||||||||||
| ERBA FUT JUN12 | 371.00 | -2.01% | 37 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 369.90 | -2.14% | 73 251 502 | 197 775 | 367.00 | -2.26% | 3 233 835 | 8 716 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 342.00 | -0.18% | 0 | 0 | ||||||||||
| RDX | 330.80 | -0.21% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 310.40 | +1.04% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 305.20 | +0.93% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 304.40 | -4.13% | 0 | 0 | ||||||||||
| ||||||||||||||
