The Prague Stock Exchange and RM-System - daily results dne 30.5.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.6.2012 4.6.2012 1.6.2012 31.5.2012 30.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 147.12 | -3.87% | 0 | 0 | ||||||||||
| BRENT TL+ | 132.39 | -3.51% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 115.59 | -3.21% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 350.00 | -2.87% | 6 914 654 | 607 | 11 380.00 | -1.90% | 230 102 | 20 | ||||||
| BRENT TL | 149.39 | -2.82% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 369.90 | -2.14% | 73 251 502 | 197 775 | 367.00 | -2.26% | 3 233 835 | 8 716 | ||||||
| GOLD TURBO LONG | 1 913.00 | -2.10% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 371.00 | -2.01% | 37 000 | 1 | ||||||||||
| AAA AUTO | 18.20 | -1.83% | 214 347 | 11 895 | 18.10 | -2.68% | 106 863 | 5 904 | ||||||
| BRENT CRUDE OIL | 109.40 | -1.35% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 372.00 | -1.35% | 37 000 | 1 | ||||||||||
| ERSTE DISC 440CAP | 35.93 | -1.18% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 863.00 | -1.17% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 16.10 | -1.11% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 35.28 | -1.01% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 546.70 | -0.89% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 623.00 | -0.79% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 34.86 | -0.77% | 0 | 0 | ||||||||||
| CECE VB-AFT | 373.30 | -0.64% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 405.80 | -0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
