The Prague Stock Exchange and RM-System - daily results dne 30.5.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.6.2012 4.6.2012 1.6.2012 31.5.2012 30.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT JUN12 | 883.10 | +1.62% | 882 500 | 10 | ||||||||||
| FORTUNA | 94.72 | +1.33% | 8 266 952 | 86 453 | 95.70 | +1.05% | 544 483 | 5 691 | ||||||
| KOMB BON 3800CAP | 3 416.00 | +1.27% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 153.00 | +1.12% | 197 725 756 | 62 895 | 3 150.00 | +1.78% | 1 906 198 | 609 | ||||||
| PX FUT SEP12 | 877.60 | +1.11% | 443 050 | 5 | ||||||||||
| KOMB DISC 3800CAP | 310.40 | +1.04% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 305.20 | +0.93% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 226.70 | +0.89% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 829.50 | +0.73% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 484.00 | +0.52% | 0 | 0 | ||||||||||
| CETV | 124.50 | +0.40% | 4 703 554 | 37 759 | 124.40 | -2.05% | 738 438 | 5 909 | ||||||
| CEETX INDEX LONG | 269.40 | +0.37% | 0 | 0 | ||||||||||
| O2 TL 270 | 106.23 | +0.35% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 20.06 | +0.30% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 7.17 | +0.28% | 0 | 0 | ||||||||||
| VIG | 740.00 | +0.27% | 3 442 068 | 4 681 | 740.00 | +1.13% | 57 674 | 78 | ||||||
| O2 TL 230 | 147.18 | +0.26% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 87.44 | +0.17% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| E4U | 70.21 | +0.10% | 34 910 | 490 | 69.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
