The Prague Stock Exchange and RM-System - daily results dne 30.5.2012
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 5.6.2012 4.6.2012 1.6.2012 31.5.2012 30.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.20 | -1.83% | 214 347 | 11 895 | 18.10 | -2.68% | 106 863 | 5 904 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 231.20 | 0.00% | 13 872 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 222.60 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 109.40 | -1.35% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 219.00 | +5.91% | 0 | 0 | ||||||||||
| BRENT TL | 149.39 | -2.82% | 0 | 0 | ||||||||||
| BRENT TL+ | 132.39 | -3.51% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 118.77 | +9.34% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 373.30 | -0.64% | 0 | 0 | ||||||||||
| CECEXT | 233.90 | -0.34% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 269.40 | +0.37% | 0 | 0 | ||||||||||
| CEETX TL 800 | 78.54 | -4.74% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 124.50 | +0.40% | 4 703 554 | 37 759 | 124.40 | -2.05% | 738 438 | 5 909 | ||||||
| CEZ FUT JUN12 | 735.10 | +2.08% | 146 000 | 2 | ||||||||||
| ||||||||||||||
