The Prague Stock Exchange and RM-System - daily results dne 30.5.2012

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2012  4.6.2012  1.6.2012  31.5.2012 30.5.2012

The Prague Sotck Exchange and RM-System - daily results - 30.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT SEP12	710.10	0.00%	0	0
CEZ TL 450	281.20	+4.89%	0	0
CEZ TL 520	209.70	+6.55%	0	0
CEZ TS 1050	304.40	-4.13%	0	0
CEZ TS 980	235.40	-5.23%	0	0
CEZ WARCALL 750	39.60	+14.82%	0	0
CEZ WARCALL 820	19.16	+17.98%	0	0
CEZ WARCALL 900	6.98	+23.32%	0	0
CEZ WARPUT 600	23.44	-12.18%	0	0
CEZ WARPUT 670	49.01	-10.07%	0	0
CPI 5,10/21	100.00	0.00%	0	0
CPI FIM	73.70	-7.26%	1 192 402	15 953	72.20	-8.49%	336 034	4 459
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	226.70	+0.89%	0	0
CSS INDEX CERT	829.50	+0.73%	0	0
CTX	342.00	-0.18%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					500.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›