Hi price, The Prague Stock Exchange dne 30.5.2012
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 5.6.2012 4.6.2012 1.6.2012 31.5.2012 30.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.10 | -8.33% | 0 | 0 | ||||||
| NWR WARCALL 165 | 2.25 | -27.42% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 2.28 | -27.16% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.94 | -34.67% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.21 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 4.85 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||||
| CEZ WARCALL 900 | 6.98 | +23.32% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 7.17 | +0.28% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.68 | -6.47% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.69 | -6.56% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 12.72 | +7.80% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 16.10 | -1.11% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 16.45 | -5.57% | 0 | 0 | ||||||||||
| NWR TL 80 | 17.50 | -28.28% | 0 | 0 | ||||||||||
| AAA AUTO | 18.20 | -1.83% | 214 347 | 11 895 | 18.10 | -2.68% | 106 863 | 5 904 | ||||||
| CEZ WARCALL 820 | 19.16 | +17.98% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 19.49 | +5.47% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 20.06 | +0.30% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 20.42 | +6.91% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 23.44 | -12.18% | 0 | 0 | ||||||||||
| ||||||||||||||
