Hi price, The Prague Stock Exchange dne 30.5.2012
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 5.6.2012 4.6.2012 1.6.2012 31.5.2012 30.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 350.00 | -2.87% | 6 914 654 | 607 | 11 380.00 | -1.90% | 230 102 | 20 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3600CAP | 3 484.00 | +0.52% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 416.00 | +1.27% | 0 | 0 | ||||||||||
| GOLD | 3 194.00 | -0.41% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 153.00 | +1.12% | 197 725 756 | 62 895 | 3 150.00 | +1.78% | 1 906 198 | 609 | ||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 913.00 | -2.10% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 863.00 | -1.17% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 623.00 | -0.79% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 849.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 393.00 | -0.36% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 219.00 | +5.91% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN12 | 883.10 | +1.62% | 882 500 | 10 | ||||||||||
| PX FUT SEP12 | 877.60 | +1.11% | 443 050 | 5 | ||||||||||
| CSS INDEX CERT | 829.50 | +0.73% | 0 | 0 | ||||||||||
| VIG | 740.00 | +0.27% | 3 442 068 | 4 681 | 740.00 | +1.13% | 57 674 | 78 | ||||||
| ČEZ | 738.00 | +1.86% | 384 344 113 | 526 227 | 735.20 | +1.55% | 5 387 115 | 7 379 | ||||||
| ||||||||||||||
