Top volume, The Prague Stock Exchange dne 30.5.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2012  4.6.2012  1.6.2012  31.5.2012 30.5.2012

The Prague Sotck Exchange and RM-System - daily results - 30.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	3 002 133	1
CPI FIM	73.70	-7.26%	1 192 402	15 953	72.20	-8.49%	336 034	4 459
PX FUT JUN12	883.10	+1.62%	882 500	10
PX FUT SEP12	877.60	+1.11%	443 050	5
AAA AUTO	18.20	-1.83%	214 347	11 895	18.10	-2.68%	106 863	5 904
CEZ FUT JUN12	735.10	+2.08%	146 000	2
ERBA FUT JUN12	371.00	-2.01%	37 000	1
ERBA FUT SEP12	372.00	-1.35%	37 000	1
E4U	70.21	+0.10%	34 910	490	69.00	0.00%	0	0
CTX	342.00	-0.18%	0	0
CSS INDEX CERT	829.50	+0.73%	0	0
CROX INDEX CERT	226.70	+0.89%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›