The Prague Stock Exchange and RM-System - daily results dne 30.5.2012

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2012  4.6.2012  1.6.2012  31.5.2012 30.5.2012

The Prague Sotck Exchange and RM-System - daily results - 30.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	3 002 133	1
ERBA FUT JUN12	371.00	-2.01%	37 000	1
ERBA FUT SEP12	372.00	-1.35%	37 000	1
CEZ FUT JUN12	735.10	+2.08%	146 000	2
PX FUT SEP12	877.60	+1.11%	443 050	5
PX FUT JUN12	883.10	+1.62%	882 500	10
E4U	70.21	+0.10%	34 910	490	69.00	0.00%	0	0
PHILIP MORRIS ČR A	11 350.00	-2.87%	6 914 654	607	11 380.00	-1.90%	230 102	20
ST.DLUHOP. VAR/17	99.80	0.00%	25 598 750	2 500	10 000.00	0.00%	0	0
VIG	740.00	+0.27%	3 442 068	4 681	740.00	+1.13%	57 674	78
ST.DLUHOP. 3,40/15	100.44	0.00%	54 325 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	59 110 076	5 500	10 000.00	0.00%	0	0
PFNONWOVENS	419.30	-0.43%	3 230 764	7 682	423.00	-0.21%	190 968	450
ST.DLUHOP. 5,70/24	103.99	0.00%	99 484 430	8 140	10 000.00	0.00%	0	0
AAA AUTO	18.20	-1.83%	214 347	11 895	18.10	-2.68%	106 863	5 904
CPI FIM	73.70	-7.26%	1 192 402	15 953	72.20	-8.49%	336 034	4 459
ST.DLUHOP. 4,60/18	99.60	0.00%	233 095 556	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	361 400 417	35 000	10 000.00	0.00%	0	0
CETV	124.50	+0.40%	4 703 554	37 759	124.40	-2.05%	738 438	5 909
KITD, v likvidaci	71.85	+2.20%	3 653 642	50 152	72.00	+2.71%	22 094	300
‹‹ First 60     Next 20 ›