The Prague Stock Exchange and RM-System - daily results dne 30.5.2012
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 5.6.2012 4.6.2012 1.6.2012 31.5.2012 30.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 140 | 2.94 | -34.67% | 0 | 0 | ||||||||||
| NWR TL 80 | 17.50 | -28.28% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 2.25 | -27.42% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 2.28 | -27.16% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 23.44 | -12.18% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 101.46 | -11.85% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 49.01 | -10.07% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 26.82 | -8.09% | 0 | 0 | ||||||||||
| CPI FIM | 73.70 | -7.26% | 1 192 402 | 15 953 | 72.20 | -8.49% | 336 034 | 4 459 | ||||||
| ERSTE WARCALL 410 | 39.52 | -6.75% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.69 | -6.56% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 96.96 | -6.52% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.68 | -6.47% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 56.55 | -6.09% | 0 | 0 | ||||||||||
| NWR | 97.00 | -5.83% | 35 125 460 | 354 049 | 97.80 | -6.14% | 4 274 171 | 42 923 | ||||||
| KOMB WARPUT 2600 | 16.45 | -5.57% | 0 | 0 | ||||||||||
| CEZ TS 980 | 235.40 | -5.23% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 26.88 | -4.98% | 0 | 0 | ||||||||||
| CEETX TL 800 | 78.54 | -4.74% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 304.40 | -4.13% | 0 | 0 | ||||||||||
| ||||||||||||||
