The Prague Stock Exchange and RM-System - daily results dne 30.5.2012
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 5.6.2012 4.6.2012 1.6.2012 31.5.2012 30.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 6.98 | +23.32% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 19.16 | +17.98% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 39.60 | +14.82% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 118.77 | +9.34% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 12.72 | +7.80% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 20.42 | +6.91% | 0 | 0 | ||||||||||
| CEZ TL 520 | 209.70 | +6.55% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 219.00 | +5.91% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 32.01 | +5.85% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 19.49 | +5.47% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 33.75 | +5.21% | 0 | 0 | ||||||||||
| CEZ TL 450 | 281.20 | +4.89% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 655.20 | +4.78% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 94.13 | +4.18% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 124.69 | +3.13% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 71.85 | +2.20% | 3 653 642 | 50 152 | 72.00 | +2.71% | 22 094 | 300 | ||||||
| CEZ FUT JUN12 | 735.10 | +2.08% | 146 000 | 2 | ||||||||||
| S-BOX DIMAX | 475.40 | +1.97% | 0 | 0 | ||||||||||
| ČEZ | 738.00 | +1.86% | 384 344 113 | 526 227 | 735.20 | +1.55% | 5 387 115 | 7 379 | ||||||
| SRX INDEX CERT | 34.54 | +1.77% | 0 | 0 | ||||||||||
| ||||||||||||||
