The Prague Stock Exchange and RM-System - daily results dne 30.5.2012

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2012  4.6.2012  1.6.2012  31.5.2012 30.5.2012

The Prague Sotck Exchange and RM-System - daily results - 30.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci	71.85	+2.20%	3 653 642	50 152	72.00	+2.71%	22 094	300
KOMERČNÍ BANKA	3 153.00	+1.12%	197 725 756	62 895	3 150.00	+1.78%	1 906 198	609
ČEZ	738.00	+1.86%	384 344 113	526 227	735.20	+1.55%	5 387 115	7 379
VIG	740.00	+0.27%	3 442 068	4 681	740.00	+1.13%	57 674	78
FORTUNA	94.72	+1.33%	8 266 952	86 453	95.70	+1.05%	544 483	5 691
MICROSOFT CORP.					594.30	+1.03%	0	0
EXXON MOBIL CORP.					1 658.10	+0.89%	0	0
UNIPETROL	170.00	-0.29%	13 446 703	79 184	167.30	+0.78%	440 661	2 629
TOMA	696.00	0.00%	0	0	659.00	+0.60%	3 954	6
O2 C.R.	380.00	-0.26%	115 739 657	304 448	380.90	+0.50%	777 274	2 048
VÍTKOVICE					400.00	+0.22%	26 803	67
INTEL CORP.					530.00	+0.18%	53 000	100
MCDONALDS CORP.					1 875.50	0.00%	0	0
NWN					179.60	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	99 484 430	8 140	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	1 277 924 133	122 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	54 325 000	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›