Hi price, The Prague Stock Exchange dne 30.5.2018
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 5.6.2018 4.6.2018 1.6.2018 31.5.2018 30.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 2.47 | -3.89% | 187 100 | 50 000 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 3.71 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS11 | 4.73 | +23.82% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 5.14 | +5.76% | 102 800 | 20 000 | ||||||||||
| EB CBK TL01 | 7.88 | -1.87% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 8.33 | -3.14% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.40 | +12.00% | 27 716 | 3 450 | ||||||||||
| EB O2 TL02 | 11.55 | -2.12% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 12.03 | +5.07% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.63 | +2.60% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.44 | -3.93% | 0 | 0 | ||||||||||
| ||||||||||||||
