Hi price, The Prague Stock Exchange dne 30.5.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2018  4.6.2018  1.6.2018  31.5.2018 30.5.2018

The Prague Sotck Exchange and RM-System - daily results - 30.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS09	13.82	-0.14%	9 893	650
EB CEZ TS08	14.02	0.00%	0	0
EB UNIP TL02	14.47	-0.89%	0	0
EB CEZ TL10	14.48	0.00%	0	0
EB CBK TS03	15.57	+0.91%	0	0
JUVENTUS F.C.	16.10	0.00%	0	0
EB IFX TL01	17.78	+2.48%	0	0
EB EURUSD TS02	24.38	-2.87%	0	0
EB UNIP TL01	24.66	-0.48%	0	0
EB DBK TS03	24.98	+1.75%	0	0
EB RBI TL01	26.37	-2.41%	0	0
EB RBI TS02	26.38	+2.77%	0	0
EB GBPCZK TL03	26.56	-2.17%	0	0
EB MONET TL01	27.39	0.00%	0	0
EB EGB TL09	27.86	+3.26%	0	0
EB RWE TL01	29.19	-1.98%	0	0
EB CEZ TL08	30.08	0.00%	0	0
EB HENKEL TS01	30.89	+3.00%	0	0
EB DAI TL01	30.99	-2.73%	15 495	500
EB VIG TL02	31.38	-5.37%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›