Hi price, The Prague Stock Exchange dne 30.5.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2018  4.6.2018  1.6.2018  31.5.2018 30.5.2018

The Prague Sotck Exchange and RM-System - daily results - 30.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 720.00	0.00%	0	0
HEINEKEN	2 271.00	0.00%	0	0
NESTLE	1 709.50	-0.61%	1 710	1
VGP	1 575.00	+0.32%	44 100	28	420.00	0.00%	0	0
EB WTI IC03	1 486.32	+0.62%	0	0
RCB BZ CTXL 1650	1 480.37	+0.86%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 480.00	0.00%	0	0
OMV	1 389.50	0.00%	0	0
EB WTI TS7	1 290.65	+0.95%	0	0
UNILEVER	1 254.00	0.00%	0	0
TOMA	1 210.00	0.00%	146 410	121	1 260.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
VOESTALPINE	1 167.00	0.00%	0	0
EB DAX TL8	1 136.72	-1.96%	0	0
SAFICHEM IFPZK	1 130.00	0.00%	0	0
ANDRITZ	1 120.00	0.00%	0	0
EB WTI TS8	1 092.50	+0.98%	0	0
EB DAX TS7	1 077.32	+3.47%	0	0
RCB CEZ X3 L OE	1 067.28	-0.83%	0	0
RCB CEZ X2 L OE	1 050.17	-0.55%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›