The Prague Stock Exchange and RM-System - daily results dne 30.5.2019
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.6.2019 4.6.2019 3.6.2019 31.5.2019 30.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 9.60 | 0.00% | 2 745 | 285 | ||||||||||
| MICROSOFT CORP. | 2 910.00 | -0.34% | 2 910 | 1 | ||||||||||
| CUKROVAR VRBÁTKY | 9 900.00 | -1.00% | 9 900 | 1 | ||||||||||
| STOCK | 68.10 | -0.58% | 615 480 | 9 000 | 68.20 | -0.43% | 17 050 | 250 | ||||||
| INTEL CORP. | 1 055.00 | +2.92% | 20 045 | 19 | ||||||||||
| NOKIA CORP. | 115.75 | +0.04% | 72 808 | 629 | 119.90 | +2.47% | 22 523 | 190 | ||||||
| EXXON MOBIL CORP. | 1 670.00 | +0.30% | 25 050 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 13 000.00 | -5.10% | 26 000 | 2 | ||||||||||
| VOLKSWAGEN AG | 3 800.00 | -0.36% | 45 100 | 12 | ||||||||||
| AVAST | 90.50 | -1.63% | 1 264 547 | 13 917 | 91.50 | 0.00% | 45 750 | 500 | ||||||
| SELGEN | 4 180.00 | +0.48% | 49 280 | 12 | ||||||||||
| VÍTKOVICE | 46.00 | +2.22% | 49 281 | 1 089 | ||||||||||
| ERSTE GROUP BANK A | 828.00 | +0.73% | 30 581 744 | 37 034 | 827.00 | +0.36% | 66 180 | 80 | ||||||
| APPLE INC. | 4 450.00 | -1.11% | 75 950 | 17 | ||||||||||
| CETV | 84.90 | -0.12% | 6 860 735 | 81 303 | 84.20 | -0.82% | 84 050 | 1 000 | ||||||
| VIG | 561.00 | 0.00% | 1 162 914 | 2 052 | 570.00 | +0.35% | 118 643 | 210 | ||||||
| DEUTSCHE BANK AG | 163.10 | -2.97% | 65 748 | 400 | 168.50 | +0.29% | 242 375 | 1 456 | ||||||
| PHILIP MORRIS ČR A | 13 700.00 | +1.48% | 5 104 540 | 373 | 13 780.00 | +1.32% | 572 420 | 42 | ||||||
| KOFOLA CS | 294.00 | +0.68% | 1 306 950 | 4 464 | 294.00 | -3.28% | 631 831 | 2 143 | ||||||
| MONETA MONEY BANK | 75.20 | +0.67% | 52 062 221 | 694 089 | 74.50 | +0.67% | 647 574 | 8 644 | ||||||
| ||||||||||||||
