The Prague Stock Exchange and RM-System - daily results dne 30.5.2019

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2019  4.6.2019  3.6.2019  31.5.2019 30.5.2019

The Prague Sotck Exchange and RM-System - daily results - 30.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL03	1.77	+21.23%	0	0
EB WTI TL15	233.79	+12.32%	0	0
EB KOM TL07	13.11	+11.01%	0	0
EB CBK TL02	4.81	+6.89%	0	0
EB WTI TL12	477.15	+5.83%	0	0
EB KOM TL5	123.41	+5.56%	0	0
EB GLD TS7	407.67	+5.24%	0	0
EB WTI TL13	603.16	+4.62%	0	0
EB MONET TL02	14.24	+4.40%	0	0
EB CEZ TL08	29.31	+3.53%	0	0
EB VOW TL02	69.88	+3.17%	0	0
EB CEZ TL09	32.73	+3.15%	0	0
EB RBI TL01	12.48	+3.14%	293 830	24 000
EB DAI TL02	30.07	+2.63%	0	0
EB GBPCZK TS05	16.97	+2.29%	0	0
EB MONET TL01	28.47	+2.15%	0	0
EB WTI IC03	1 363.93	+2.12%	0	0
EB CEZ TL10	13.84	+1.84%	0	0
EB CEZ BC08	999.81	+1.62%	0	0
ALPHA QUEST 4,5/21	101.50	+1.50%	103 513	1
‹‹ First 60     Next 20 ›