The Prague Stock Exchange and RM-System - daily results dne 30.5.2019

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2019  4.6.2019  3.6.2019  31.5.2019 30.5.2019

The Prague Sotck Exchange and RM-System - daily results - 30.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL03	1.77	+21.23%	0	0
EB WTI TL15	233.79	+12.32%	0	0
EB KOM TL07	13.11	+11.01%	0	0
EB CBK TL02	4.81	+6.89%	0	0
EB WTI TL12	477.15	+5.83%	0	0
EB KOM TL5	123.41	+5.56%	0	0
EB GLD TS7	407.67	+5.24%	0	0
EB WTI TL13	603.16	+4.62%	0	0
EB MONET TL02	14.24	+4.40%	0	0
EB CEZ TL08	29.31	+3.53%	0	0
EB VOW TL02	69.88	+3.17%	0	0
EB CEZ TL09	32.73	+3.15%	0	0
EB RBI TL01	12.48	+3.14%	293 830	24 000
EB DAI TL02	30.07	+2.63%	0	0
EB GBPCZK TS05	16.97	+2.29%	0	0
EB MONET TL01	28.47	+2.15%	0	0
EB WTI IC03	1 363.93	+2.12%	0	0
EB CEZ TL10	13.84	+1.84%	0	0
EB CEZ BC08	999.81	+1.62%	0	0
ALPHA QUEST 4,5/21	101.50	+1.50%	103 513	1
PHILIP MORRIS ČR A	13 700.00	+1.48%	5 104 540	373	13 780.00	+1.32%	572 420	42
EB VIG TL02	27.05	+1.42%	0	0
EB EGB TL09	21.14	+1.34%	0	0
EB EURCZK TS11	6.22	+1.30%	0	0
EB DAX TL8	879.70	+1.27%	0	0
EB VOW TL01	171.14	+1.27%	0	0
ČEZ	538.50	+1.22%	123 540 358	229 654	537.50	+0.66%	2 708 663	5 027
EB BMW TL01	23.69	+1.02%	11 845	500
EB EURCZK TS12	9.76	+0.93%	0	0
EB EURUSD TS02	43.57	+0.93%	0	0
ERSTE GROUP BANK A	828.00	+0.73%	30 581 744	37 034	827.00	+0.36%	66 180	80
KOFOLA CS	294.00	+0.68%	1 306 950	4 464	294.00	-3.28%	631 831	2 143
MONETA MONEY BANK	75.20	+0.67%	52 062 221	694 089	74.50	+0.67%	647 574	8 644
EB EGB TL7	44.42	+0.61%	0	0
EB BMW BC04	898.62	+0.58%	0	0
PFNONWOVENS	744.00	+0.54%	1 194 134	1 592	748.00	+0.53%	0	0
EB EGB TL5	52.89	+0.51%	0	0
EB SIL TS6	160.57	+0.48%	0	0
PSG 5,25/23	104.49	+0.47%	520 481	50
EB USDCZK TL07	31.30	+0.35%	0	0
EB RBI TS02	36.14	+0.28%	0	0
EB SIL IC02	333.97	+0.16%	0	0
KOMERČNÍ BANKA	870.00	+0.06%	93 982 663	108 341	862.00	-0.35%	710 327	819
EB LHA TL01	21.42	+0.05%	0	0
NOKIA CORP.	115.75	+0.04%	72 808	629	119.90	+2.47%	22 523	190
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	102.49	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	10 140	1
ANDRITZ	1 250.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›