The Prague Stock Exchange and RM-System - daily results dne 30.5.2019
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 5.6.2019 4.6.2019 3.6.2019 31.5.2019 30.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 13 700.00 | +1.48% | 5 104 540 | 373 | 13 780.00 | +1.32% | 572 420 | 42 | ||||||
| EB VIG TL02 | 27.05 | +1.42% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.14 | +1.34% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.22 | +1.30% | 0 | 0 | ||||||||||
| EB DAX TL8 | 879.70 | +1.27% | 0 | 0 | ||||||||||
| EB VOW TL01 | 171.14 | +1.27% | 0 | 0 | ||||||||||
| ČEZ | 538.50 | +1.22% | 123 540 358 | 229 654 | 537.50 | +0.66% | 2 708 663 | 5 027 | ||||||
| EB BMW TL01 | 23.69 | +1.02% | 11 845 | 500 | ||||||||||
| EB EURCZK TS12 | 9.76 | +0.93% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 43.57 | +0.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 828.00 | +0.73% | 30 581 744 | 37 034 | 827.00 | +0.36% | 66 180 | 80 | ||||||
| KOFOLA CS | 294.00 | +0.68% | 1 306 950 | 4 464 | 294.00 | -3.28% | 631 831 | 2 143 | ||||||
| MONETA MONEY BANK | 75.20 | +0.67% | 52 062 221 | 694 089 | 74.50 | +0.67% | 647 574 | 8 644 | ||||||
| EB EGB TL7 | 44.42 | +0.61% | 0 | 0 | ||||||||||
| EB BMW BC04 | 898.62 | +0.58% | 0 | 0 | ||||||||||
| PFNONWOVENS | 744.00 | +0.54% | 1 194 134 | 1 592 | 748.00 | +0.53% | 0 | 0 | ||||||
| EB EGB TL5 | 52.89 | +0.51% | 0 | 0 | ||||||||||
| EB SIL TS6 | 160.57 | +0.48% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 104.49 | +0.47% | 520 481 | 50 | ||||||||||
| EB USDCZK TL07 | 31.30 | +0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
