The Prague Stock Exchange and RM-System - daily results dne 30.6.2005

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2005  1.7.2005 30.6.2005  29.6.2005  28.6.2005

The Prague Sotck Exchange and RM-System - daily results - 30.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	17 753.00	+3.29%	132 725 399	7 545	17 361.10	+2.47%	69 444	4
PRAZSKE SLUZBY	840.00	0.00%	0	0	740.10	0.00%	22 203	30
PRAŽSKÁ ENERGETIKA	3 500.00	0.00%	0	0	3 400.10	-2.85%	48 900	14
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 622.10	0.00%	0	0
RMS MEZZANINE	1 623.00	0.00%	0	0	1 460.00	+0.27%	2 920	2
SČ ENERGETIKA	3 000.00	0.00%	0	0	2 850.00	-1.72%	19 950	7
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	3 705.70	-2.23%	0	0
SETUZA	495.00	0.00%	0	0	490.50	-6.33%	0	0
SEVEROČESKÉ DOLY	2 700.00	+0.19%	290 025	108	2 680.00	-2.54%	13 400	5
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	397.30	-2.40%	0	0
SM ENERGETIKA	3 800.00	0.00%	15 200	4	3 903.40	-9.01%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 000.10	0.00%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	821.20	+0.46%	0	0
SOKOLOVSKÁ UHELNÁ	851.70	0.00%	0	0	0.00	0.00%	0	0
SPOLANA	180.00	0.00%	0	0	168.00	+5.00%	0	0
SPOLEK CH.HUT.VÝR.	303.00	0.00%	75 750	250	316.00	+4.98%	31 600	100
ST.DLUHOP. 3,00/06	99.70	0.00%	112 274 250	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	84 167 250	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	422 941 111	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	592 659 111	51 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›