The Prague Stock Exchange and RM-System - daily results dne 30.6.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.7.2005 1.7.2005 30.6.2005 29.6.2005 28.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 522.00 | +12.79% | 278 526 | 183 | ||||||||||
| AVIA | 59.90 | +9.50% | 6 290 | 105 | ||||||||||
| UNITED ENERGY | 1 886.00 | 0.00% | 0 | 0 | 1 750.00 | +6.38% | 341 250 | 203 | ||||||
| JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 720.00 | +6.06% | 21 760 | 8 | ||||||
| STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 437.50 | +5.99% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 44.00 | +5.76% | 17 732 | 403 | ||||||||||
| METALIMEX | 2 900.00 | -6.45% | 104 400 | 36 | 2 820.00 | +5.69% | 0 | 0 | ||||||
| UNITED ENERGY | 171.00 | +5.36% | 2 703 588 | 15 975 | ||||||||||
| TESLA KARLÍN | 170.10 | +5.32% | 1 531 | 9 | ||||||||||
| PARAMO | 1 298.00 | +3.84% | 170 038 | 131 | 1 290.00 | +5.16% | 148 330 | 115 | ||||||
| SPOLANA | 180.00 | 0.00% | 0 | 0 | 168.00 | +5.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 303.00 | 0.00% | 75 750 | 250 | 316.00 | +4.98% | 31 600 | 100 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 010.00 | +4.71% | 79 790 | 79 | ||||||
| AGROSTROJ PELHŘIM. | 490.00 | +4.25% | 23 520 | 48 | ||||||||||
| MEDICAMENTA | 660.70 | +2.96% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 753.00 | +3.29% | 132 725 399 | 7 545 | 17 361.10 | +2.47% | 69 444 | 4 | ||||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 800.00 | +2.42% | 7 600 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 270.60 | +2.42% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 910.00 | +2.23% | 0 | 0 | ||||||
| ČMD | 1 267.00 | -0.31% | 131 213 | 103 | 1 285.10 | +1.95% | 200 601 | 157 | ||||||
| ||||||||||||||
