The Prague Stock Exchange and RM-System - daily results dne 30.6.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.7.2005 1.7.2005 30.6.2005 29.6.2005 28.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 3 499.00 | 0.00% | 38 489 | 11 | 3 445.10 | +1.62% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 482.00 | +1.47% | 7 230 | 15 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | +1.45% | 0 | 0 | ||||||
| TRANZA | 100.10 | +1.31% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 098.00 | +0.45% | 487 785 486 | 157 809 | 3 106.80 | +1.03% | 0 | 0 | ||||||
| O2 C.R. | 465.70 | +0.78% | 1 064 905 473 | 2 302 627 | 463.30 | +0.71% | 332 428 | 719 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 821.20 | +0.46% | 0 | 0 | ||||||
| TOMA | 380.00 | 0.00% | 0 | 0 | 384.00 | +0.39% | 13 440 | 35 | ||||||
| RMS MEZZANINE | 1 623.00 | 0.00% | 0 | 0 | 1 460.00 | +0.27% | 2 920 | 2 | ||||||
| BRISK TÁBOR | 753.40 | +0.18% | 0 | 0 | ||||||||||
| OSTROJ | 502.10 | +0.17% | 32 582 | 65 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 771.10 | +0.14% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 488.20 | +0.02% | 21 969 | 45 | ||||||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 203.30 | +0.01% | 10 407 | 2 | ||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 15 950.00 | -0.25% | 233 890 | 15 | 15 555.00 | 0.00% | 15 555 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 975.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
