The Prague Stock Exchange and RM-System - daily results dne 30.6.2010

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2010  1.7.2010 30.6.2010  29.6.2010  28.6.2010

The Prague Sotck Exchange and RM-System - daily results - 30.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	219.30	-0.77%	170 474 079	775 259	219.50	-0.27%	2 198 306	10 000
O2 C.R.	409.00	-1.21%	107 750 032	261 232	414.00	0.00%	0	0
PFNONWOVENS	419.00	+0.94%	3 225 705	7 757	416.00	-0.47%	41 600	100
PHILIP MORRIS ČR A	8 745.00	+4.11%	26 567 823	3 097	8 400.00	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	440.20	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 280.00	0.00%	0	0	6 950.00	0.00%	0	0
PX INDEX CERT.	112.35	+0.02%	0	0	115.40	0.00%	0	0
RMS MEZZANINE	1 165.00	0.00%	0	0	866.70	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	4 962.10	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	97 634 027	9 550	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	40 945 333	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	323 992 098	30 780	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	135 545 583	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	1 156 125 222	110 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	20 695 889	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	1 001 135 000	90 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	54 704 167	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›