The Prague Stock Exchange and RM-System - daily results dne 30.6.2010

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2010  1.7.2010 30.6.2010  29.6.2010  28.6.2010

The Prague Sotck Exchange and RM-System - daily results - 30.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE VB-AFT	454.70	0.00%	0	0
CECEXT	282.60	-0.18%	0	0
CEETX BON 1950 CAP	361.40	-0.82%	0	0
CEETX INDEX LONG	334.20	-0.86%	0	0
CEETX TL 1200	31.15	-3.11%	30 500	1 000
CEETX TL 800	135.61	-1.17%	0	0
CETV	435.00	-0.28%	114 876 437	262 191	437.00	-0.23%	2 054 639	4 685
CEZ BONUS 116 CAP	974.90	+0.11%	0	0
CEZ FUT DEC10	865.10	0.00%	0	0
CEZ FUT SEP10	865.10	0.00%	86 000	1
CEZ TL 340	545.20	+0.37%	0	0
CPI FIM	122.41	+0.75%	1 656 276	13 633	122.50	+1.24%	109 954	901
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	322.40	+0.03%	0	0
CSS INDEX CERT	1 044.00	0.00%	0	0
CTX	445.20	-0.54%	0	0
CUKROVAR VRBÁTKY					5 250.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
ČESKÁ SPOŘITELNA					840.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›