The Prague Stock Exchange and RM-System - daily results dne 30.6.2010

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2010  1.7.2010 30.6.2010  29.6.2010  28.6.2010

The Prague Sotck Exchange and RM-System - daily results - 30.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ELEKTRINAGARVB-AFT	98.50	+0.17%	0	0
BRENT TL	81.90	+0.12%	0	0
CEZ BONUS 116 CAP	974.90	+0.11%	0	0
SRX INDEX CERT	65.87	+0.05%	0	0
CROX INDEX CERT	322.40	+0.03%	0	0
ALT ENERG GAR II	99.39	+0.02%	0	0
PX INDEX CERT.	112.35	+0.02%	0	0	115.40	0.00%	0	0
BUX VB-AFT	183.02	+0.01%	0	0
TOP5 ENERGY GARANT	97.56	+0.01%	0	0
CSS INDEX CERT	1 044.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›