The Prague Stock Exchange and RM-System - daily results dne 30.6.2010

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2010  1.7.2010 30.6.2010  29.6.2010  28.6.2010

The Prague Sotck Exchange and RM-System - daily results - 30.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	284 473 870	23 350	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	30 884 300	3 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	650.00	0.00%	0	0	548.00	0.00%	0	0
UNIPETROL	192.20	+1.69%	51 223 791	268 668	185.60	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	4 900.00	0.00%	0	0
VET ASSETS	8.00	0.00%	0	0	8.60	0.00%	0	0
VIG	883.60	-2.27%	2 413 278	2 709	900.00	+0.82%	44 815	50
‹‹ First 20    ‹ Previous 20