Hi price, The Prague Stock Exchange dne 30.6.2010
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
2.7.2010 1.7.2010 30.6.2010 29.6.2010 28.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 745.00 | +4.11% | 26 567 823 | 3 097 | 8 400.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 4 962.10 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 547.00 | -2.36% | 0 | 0 | 5 824.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 400.00 | -2.86% | 352 985 356 | 102 629 | 3 524.00 | 0.00% | 0 | 0 | ||||||
GOLD | 2 603.00 | -0.34% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 095.00 | -1.87% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 069.00 | -0.62% | 0 | 0 | ||||||||||
CECE BONUS III | 1 736.00 | -0.06% | 0 | 0 | ||||||||||
NWR TL 50 | 1 711.00 | -1.44% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 694.00 | -0.41% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 597.00 | +1.20% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 533.00 | -0.71% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 350.00 | +0.37% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP10 | 1 112.00 | -1.07% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 107.00 | -1.34% | 0 | 0 | ||||||||||
|