Hi price, The Prague Stock Exchange dne 30.6.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.7.2010 1.7.2010 30.6.2010 29.6.2010 28.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 745.00 | +4.11% | 26 567 823 | 3 097 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 4 962.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 547.00 | -2.36% | 0 | 0 | 5 824.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 400.00 | -2.86% | 352 985 356 | 102 629 | 3 524.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 603.00 | -0.34% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 095.00 | -1.87% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 069.00 | -0.62% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 736.00 | -0.06% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 711.00 | -1.44% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 694.00 | -0.41% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 597.00 | +1.20% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 533.00 | -0.71% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 350.00 | +0.37% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 112.00 | -1.07% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 107.00 | -1.34% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 085.00 | -0.28% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 025.00 | -0.29% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 974.90 | +0.11% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 969.60 | -0.10% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 911.10 | -2.01% | 0 | 0 | ||||||||||
| VIG | 883.60 | -2.27% | 2 413 278 | 2 709 | 900.00 | +0.82% | 44 815 | 50 | ||||||
| CEZ FUT SEP10 | 865.10 | 0.00% | 86 000 | 1 | ||||||||||
| CEZ FUT DEC10 | 865.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 860.80 | +0.68% | 411 049 773 | 479 343 | 916.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 672.90 | -1.90% | 238 264 367 | 352 198 | 676.20 | -1.70% | 7 384 882 | 10 814 | ||||||
| ERBA FUT SEP10 | 671.00 | -2.20% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 669.10 | -2.48% | 0 | 0 | ||||||||||
| PX TL 450 | 660.80 | -1.40% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 657.10 | +3.84% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 655.40 | -0.85% | 0 | 0 | ||||||||||
| TOMA | 650.00 | 0.00% | 0 | 0 | 548.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 627.80 | -1.02% | 0 | 0 | ||||||||||
| CEZ TL 340 | 545.20 | +0.37% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 471.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 454.70 | 0.00% | 0 | 0 | ||||||||||
| CTX | 445.20 | -0.54% | 0 | 0 | ||||||||||
| CETV | 435.00 | -0.28% | 114 876 437 | 262 191 | 437.00 | -0.23% | 2 054 639 | 4 685 | ||||||
| PFNONWOVENS | 419.00 | +0.94% | 3 225 705 | 7 757 | 416.00 | -0.47% | 41 600 | 100 | ||||||
| HTX TL 1800 | 418.40 | +7.28% | 0 | 0 | ||||||||||
| O2 C.R. | 409.00 | -1.21% | 107 750 032 | 261 232 | 414.00 | 0.00% | 0 | 0 | ||||||
| O2 DISC 550 CAP | 366.30 | -0.25% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX BON 1950 CAP | 361.40 | -0.82% | 0 | 0 | ||||||||||
| RDX | 345.00 | -2.43% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 334.20 | -0.86% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 322.40 | +0.03% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 287.50 | -0.31% | 0 | 0 | ||||||||||
| CECEXT | 282.60 | -0.18% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 268.20 | -0.22% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 219.30 | -0.77% | 170 474 079 | 775 259 | 219.50 | -0.27% | 2 198 306 | 10 000 | ||||||
| NWR | 219.30 | -0.77% | 170 474 079 | 775 259 | 219.50 | -0.27% | 2 198 306 | 10 000 | ||||||
| ||||||||||||||
