Hi price, The Prague Stock Exchange dne 30.6.2010
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 2.7.2010 1.7.2010 30.6.2010 29.6.2010 28.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 085.00 | -0.28% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 025.00 | -0.29% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 974.90 | +0.11% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 969.60 | -0.10% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 911.10 | -2.01% | 0 | 0 | ||||||||||
| VIG | 883.60 | -2.27% | 2 413 278 | 2 709 | 900.00 | +0.82% | 44 815 | 50 | ||||||
| CEZ FUT SEP10 | 865.10 | 0.00% | 86 000 | 1 | ||||||||||
| CEZ FUT DEC10 | 865.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 860.80 | +0.68% | 411 049 773 | 479 343 | 916.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 672.90 | -1.90% | 238 264 367 | 352 198 | 676.20 | -1.70% | 7 384 882 | 10 814 | ||||||
| ERBA FUT SEP10 | 671.00 | -2.20% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 669.10 | -2.48% | 0 | 0 | ||||||||||
| PX TL 450 | 660.80 | -1.40% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 657.10 | +3.84% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 655.40 | -0.85% | 0 | 0 | ||||||||||
| TOMA | 650.00 | 0.00% | 0 | 0 | 548.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 627.80 | -1.02% | 0 | 0 | ||||||||||
| CEZ TL 340 | 545.20 | +0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
