Top volume, The Prague Stock Exchange dne 30.6.2010
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 2.7.2010 1.7.2010 30.6.2010 29.6.2010 28.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 883.60 | -2.27% | 2 413 278 | 2 709 | 900.00 | +0.82% | 44 815 | 50 | ||||||
| CPI FIM | 122.41 | +0.75% | 1 656 276 | 13 633 | 122.50 | +1.24% | 109 954 | 901 | ||||||
| ECM | 166.00 | +2.50% | 546 256 | 3 222 | 169.00 | +1.25% | 67 764 | 402 | ||||||
| KITD, v likvidaci | 195.00 | +5.39% | 488 230 | 2 479 | 217.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 17.76 | +1.31% | 176 907 | 10 187 | 17.60 | +2.92% | 17 600 | 1 000 | ||||||
| CEZ FUT SEP10 | 865.10 | 0.00% | 86 000 | 1 | ||||||||||
| CEETX TL 1200 | 31.15 | -3.11% | 30 500 | 1 000 | ||||||||||
| CEZ TL 340 | 545.20 | +0.37% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| CTX | 445.20 | -0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
