The Prague Stock Exchange and RM-System - daily results dne 30.6.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 2.7.2010 1.7.2010 30.6.2010 29.6.2010 28.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 146.53 | -13.87% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 16.64 | -6.78% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 101.92 | -4.69% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 39.60 | -3.86% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 31.15 | -3.11% | 30 500 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 3 400.00 | -2.86% | 352 985 356 | 102 629 | 3 524.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC10 | 669.10 | -2.48% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 52.10 | -2.43% | 0 | 0 | ||||||||||
| RDX | 345.00 | -2.43% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 547.00 | -2.36% | 0 | 0 | 5 824.00 | 0.00% | 0 | 0 | ||||||
| VIG | 883.60 | -2.27% | 2 413 278 | 2 709 | 900.00 | +0.82% | 44 815 | 50 | ||||||
| ERBA FUT SEP10 | 671.00 | -2.20% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 911.10 | -2.01% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 672.90 | -1.90% | 238 264 367 | 352 198 | 676.20 | -1.70% | 7 384 882 | 10 814 | ||||||
| BRENT INDEX SHORT | 2 095.00 | -1.87% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 201.10 | -1.81% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 711.00 | -1.44% | 0 | 0 | ||||||||||
| PX TL 450 | 660.80 | -1.40% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 107.00 | -1.34% | 0 | 0 | ||||||||||
| O2 C.R. | 409.00 | -1.21% | 107 750 032 | 261 232 | 414.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
