The Prague Stock Exchange and RM-System - daily results dne 30.6.2010
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 2.7.2010 1.7.2010 30.6.2010 29.6.2010 28.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRY BASKET | 165.32 | -1.20% | 0 | 0 | ||||||||||
| CEETX TL 800 | 135.61 | -1.17% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 112.00 | -1.07% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 627.80 | -1.02% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 334.20 | -0.86% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 655.40 | -0.85% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 71.20 | -0.84% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 361.40 | -0.82% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 75.30 | -0.79% | 0 | 0 | ||||||||||
| NWN | 219.30 | -0.77% | 170 474 079 | 775 259 | 219.50 | -0.27% | 2 198 306 | 10 000 | ||||||
| NWR | 219.30 | -0.77% | 170 474 079 | 775 259 | 219.50 | -0.27% | 2 198 306 | 10 000 | ||||||
| DAX INDEX LONG | 1 533.00 | -0.71% | 0 | 0 | ||||||||||
| PTX TL 600 | 152.31 | -0.71% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 069.00 | -0.62% | 0 | 0 | ||||||||||
| CTX | 445.20 | -0.54% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 77.50 | -0.51% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 694.00 | -0.41% | 0 | 0 | ||||||||||
| GOLD | 2 603.00 | -0.34% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 287.50 | -0.31% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 025.00 | -0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
