The Prague Stock Exchange and RM-System - daily results dne 30.6.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 2.7.2010 1.7.2010 30.6.2010 29.6.2010 28.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTX TL 1800 | 418.40 | +7.28% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 93.16 | +6.19% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 195.00 | +5.39% | 488 230 | 2 479 | 217.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 745.00 | +4.11% | 26 567 823 | 3 097 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 657.10 | +3.84% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 106.02 | +3.53% | 0 | 0 | ||||||||||
| ECM | 166.00 | +2.50% | 546 256 | 3 222 | 169.00 | +1.25% | 67 764 | 402 | ||||||
| BONUS GARANT CZK | 105.02 | +2.24% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 83.50 | +1.83% | 0 | 0 | ||||||||||
| UNIPETROL | 192.20 | +1.69% | 51 223 791 | 268 668 | 185.60 | 0.00% | 0 | 0 | ||||||
| SETX TL 850 | 56.05 | +1.63% | 0 | 0 | ||||||||||
| AAA AUTO | 17.76 | +1.31% | 176 907 | 10 187 | 17.60 | +2.92% | 17 600 | 1 000 | ||||||
| ROTX INDEX LONG | 1 597.00 | +1.20% | 0 | 0 | ||||||||||
| PFNONWOVENS | 419.00 | +0.94% | 3 225 705 | 7 757 | 416.00 | -0.47% | 41 600 | 100 | ||||||
| CPI FIM | 122.41 | +0.75% | 1 656 276 | 13 633 | 122.50 | +1.24% | 109 954 | 901 | ||||||
| ČEZ | 860.80 | +0.68% | 411 049 773 | 479 343 | 916.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 65.30 | +0.63% | 0 | 0 | ||||||||||
| CEZ TL 340 | 545.20 | +0.37% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 350.00 | +0.37% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 98.07 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
