The Prague Stock Exchange and RM-System - daily results dne 30.6.2010

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2010  1.7.2010 30.6.2010  29.6.2010  28.6.2010

The Prague Sotck Exchange and RM-System - daily results - 30.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HTX TL 1800	418.40	+7.28%	0	0
EUR/CZK TS 28,000	93.16	+6.19%	0	0
KITD, v likvidaci	195.00	+5.39%	488 230	2 479	217.00	0.00%	0	0
PHILIP MORRIS ČR A	8 745.00	+4.11%	26 567 823	3 097	8 400.00	0.00%	0	0
ROTX TL 3700	657.10	+3.84%	0	0
GOLD SHARK GAR CZK	106.02	+3.53%	0	0
ECM	166.00	+2.50%	546 256	3 222	169.00	+1.25%	67 764	402
BONUS GARANT CZK	105.02	+2.24%	0	0
CECE TEL TL 540	83.50	+1.83%	0	0
UNIPETROL	192.20	+1.69%	51 223 791	268 668	185.60	0.00%	0	0
SETX TL 850	56.05	+1.63%	0	0
AAA AUTO	17.76	+1.31%	176 907	10 187	17.60	+2.92%	17 600	1 000
ROTX INDEX LONG	1 597.00	+1.20%	0	0
PFNONWOVENS	419.00	+0.94%	3 225 705	7 757	416.00	-0.47%	41 600	100
CPI FIM	122.41	+0.75%	1 656 276	13 633	122.50	+1.24%	109 954	901
ČEZ	860.80	+0.68%	411 049 773	479 343	916.00	0.00%	0	0
BRENT TL+	65.30	+0.63%	0	0
CEZ TL 340	545.20	+0.37%	0	0
GOLD TURBO LONG	1 350.00	+0.37%	0	0
ELEKTGAR2VB-AFT	98.07	+0.18%	0	0
ELEKTRINAGARVB-AFT	98.50	+0.17%	0	0
BRENT TL	81.90	+0.12%	0	0
CEZ BONUS 116 CAP	974.90	+0.11%	0	0
SRX INDEX CERT	65.87	+0.05%	0	0
CROX INDEX CERT	322.40	+0.03%	0	0
ALT ENERG GAR II	99.39	+0.02%	0	0
PX INDEX CERT.	112.35	+0.02%	0	0	115.40	0.00%	0	0
BUX VB-AFT	183.02	+0.01%	0	0
TOP5 ENERGY GARANT	97.56	+0.01%	0	0
CSS INDEX CERT	1 044.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
CEZ FUT SEP10	865.10	0.00%	86 000	1
CEZ FUT DEC10	865.10	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›