The Prague Stock Exchange and RM-System - daily results dne 30.6.2010

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2010  1.7.2010 30.6.2010  29.6.2010  28.6.2010

The Prague Sotck Exchange and RM-System - daily results - 30.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	672.90	-1.90%	238 264 367	352 198	676.20	-1.70%	7 384 882	10 814
DEUTSCHE TELEKOM					238.50	-0.67%	23 850	100
EXXON MOBIL CORP.					1 210.20	-0.61%	10 892	9
PFNONWOVENS	419.00	+0.94%	3 225 705	7 757	416.00	-0.47%	41 600	100
INTEL CORP.					419.40	-0.38%	44 456	106
NWN	219.30	-0.77%	170 474 079	775 259	219.50	-0.27%	2 198 306	10 000
NWR	219.30	-0.77%	170 474 079	775 259	219.50	-0.27%	2 198 306	10 000
CETV	435.00	-0.28%	114 876 437	262 191	437.00	-0.23%	2 054 639	4 685
MICROSOFT CORP.					510.00	-0.15%	25 500	50
ST.DLUHOP. 2,55/10	100.68	0.00%	97 634 027	9 550	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.17	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	323 992 098	30 780	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	1 156 125 222	110 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	135 545 583	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	1 001 135 000	90 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›