Top volume, The Prague Stock Exchange dne 30.6.2011
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
4.7.2011 1.7.2011 30.6.2011 29.6.2011 28.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 721 292 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 205.00 | -0.82% | 648 599 | 3 161 | 207.00 | -1.42% | 20 700 | 100 | ||||||
PX FUT SEP11 | 1 212.00 | +0.25% | 244 000 | 2 | ||||||||||
AAA AUTO | 24.34 | +0.16% | 94 612 | 3 872 | 24.10 | -1.22% | 423 968 | 17 616 | ||||||
ECM | 33.70 | -7.49% | 64 508 | 1 935 | 35.10 | +1.44% | 42 638 | 1 250 | ||||||
CEZ FUT SEP11 | 865.10 | -0.80% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 865.10 | -0.57% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
CTX | 493.30 | +1.02% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 121.00 | +0.36% | 0 | 0 | ||||||||||
CROX INDEX CERT | 314.20 | -0.41% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 185.11 | +1.76% | 0 | 0 | ||||||||||
CEETX TL 1200 | 84.25 | +4.59% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 367.50 | +0.82% | 0 | 0 | ||||||||||
CECEXT | 328.40 | +0.34% | 0 | 0 | ||||||||||
CECE VB-AFT | 533.20 | -0.02% | 0 | 0 | ||||||||||
CECE BONUS III | 2 162.00 | -0.18% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 97.90 | -3.93% | 0 | 0 | ||||||||||
BRENT TL+ | 110.89 | +2.01% | 0 | 0 | ||||||||||
|