The Prague Stock Exchange and RM-System - daily results dne 30.6.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2011  1.7.2011 30.6.2011  29.6.2011  28.6.2011

The Prague Sotck Exchange and RM-System - daily results - 30.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.34	+0.16%	94 612	3 872	24.10	-1.22%	423 968	17 616
AKRO OPF GLOBAL.					200.10	-7.40%	6 003	30
AKRO OPF PROG.SPOL					230.00	-3.11%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					255.60	0.00%	0	0
BOHEMIA CRYS.GROUP					80.10	0.00%	0	0
BONUS GARANT CZK	105.94	+0.16%	0	0
BRENT CRUDE OIL	90.30	+0.89%	0	0
BRENT INDEX SHORT	1 051.00	-2.59%	0	0
BRENT TL	124.20	+1.55%	0	0
BRENT TL+	110.89	+2.01%	0	0
BRENT TS 151,07	97.90	-3.93%	0	0
BRNĚN.VODÁR.A KAN.					1 220.10	0.00%	0	0
CECE BONUS III	2 162.00	-0.18%	0	0
CECE VB-AFT	533.20	-0.02%	0	0
CECEXT	328.40	+0.34%	0	0
CEETX INDEX LONG	367.50	+0.82%	0	0
CEETX TL 1200	84.25	+4.59%	0	0
CEETX TL 800	185.11	+1.76%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›