Lo price, RM System dne 30.6.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.7.2011 1.7.2011 30.6.2011 29.6.2011 28.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 6.65 | 0.00% | 0 | 0 | 8.60 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 24.34 | +0.16% | 94 612 | 3 872 | 24.10 | -1.22% | 423 968 | 17 616 | ||||||
| ECM | 33.70 | -7.49% | 64 508 | 1 935 | 35.10 | +1.44% | 42 638 | 1 250 | ||||||
| BOHEMIA CRYS.GROUP | 80.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 92.00 | +3.37% | 920 | 10 | ||||||||||
| NOKIA CORP. | 113.00 | -0.35% | 385 228 | 3 423 | ||||||||||
| FORTUNA | 121.04 | +2.58% | 17 618 624 | 146 474 | 120.70 | +2.72% | 780 142 | 6 508 | ||||||
| PX INDEX CERT. | 122.48 | +0.67% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| TATRA | 129.90 | 0.00% | 5 979 | 46 | ||||||||||
| UNIPETROL | 173.30 | -0.55% | 4 931 507 | 28 385 | 174.00 | +0.29% | 24 595 | 142 | ||||||
| CPI FIM | 197.41 | +2.42% | 2 287 805 | 11 784 | 200.00 | +2.93% | 623 042 | 3 167 | ||||||
| AKRO OPF GLOBAL. | 200.10 | -7.40% | 6 003 | 30 | ||||||||||
| KITD, v likvidaci | 205.00 | -0.82% | 648 599 | 3 161 | 207.00 | -1.42% | 20 700 | 100 | ||||||
| NWN | 226.00 | +1.80% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 230.00 | -3.11% | 0 | 0 | ||||||||||
| NWR | 246.50 | +2.67% | 135 093 998 | 550 515 | 248.60 | +2.30% | 5 683 420 | 23 202 | ||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 256.10 | +0.43% | 108 699 | 425 | ||||||||||
| VOD.A KAN.TRUTNOV | 270.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
