Top number of shares per day, The Prague Stock Exchange dne 30.6.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 4.7.2011 1.7.2011 30.6.2011 29.6.2011 28.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZII | 1 380.00 | -0.07% | 1 733 050 | 1 265 | ||||||||||
| PHILIP MORRIS ČR A | 9 700.00 | -0.28% | 5 088 169 | 523 | 9 696.00 | +1.09% | 212 518 | 22 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 721 292 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 20 205 139 | 20 | ||||||||||
| PX FUT SEP11 | 1 212.00 | +0.25% | 244 000 | 2 | ||||||||||
| CEZ FUT SEP11 | 865.10 | -0.80% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 865.10 | -0.57% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| CTX | 493.30 | +1.02% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 121.00 | +0.36% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 314.20 | -0.41% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 185.11 | +1.76% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 84.25 | +4.59% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 367.50 | +0.82% | 0 | 0 | ||||||||||
| CECEXT | 328.40 | +0.34% | 0 | 0 | ||||||||||
| CECE VB-AFT | 533.20 | -0.02% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 162.00 | -0.18% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 97.90 | -3.93% | 0 | 0 | ||||||||||
| BRENT TL+ | 110.89 | +2.01% | 0 | 0 | ||||||||||
| ||||||||||||||
