The Prague Stock Exchange and RM-System - daily results dne 30.6.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.7.2011 1.7.2011 30.6.2011 29.6.2011 28.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 947.00 | +17.60% | 1 947 | 1 | ||||||||||
| ŠMERAL BRNO | 305.00 | +6.79% | 305 | 1 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 555.60 | +16.52% | 1 556 | 1 | ||||||||||
| VÍTKOVICE | 659.00 | +1.38% | 659 | 1 | ||||||||||
| JM PLYNÁRENSKÁ | 9 000.00 | -0.01% | 18 000 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 777.00 | 0.00% | 0 | 0 | 8 000.00 | +3.88% | 23 402 | 3 | ||||||
| FAGRON | 92.00 | +3.37% | 920 | 10 | ||||||||||
| TESLA KARLÍN | 390.00 | -1.49% | 7 020 | 18 | ||||||||||
| MICROSOFT CORP. | 440.00 | -0.20% | 8 800 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 9 700.00 | -0.28% | 5 088 169 | 523 | 9 696.00 | +1.09% | 212 518 | 22 | ||||||
| AKRO OPF GLOBAL. | 200.10 | -7.40% | 6 003 | 30 | ||||||||||
| TATRA | 129.90 | 0.00% | 5 979 | 46 | ||||||||||
| VIG | 905.00 | +1.36% | 1 609 345 | 1 785 | 906.70 | +1.07% | 75 145 | 83 | ||||||
| KITD, v likvidaci | 205.00 | -0.82% | 648 599 | 3 161 | 207.00 | -1.42% | 20 700 | 100 | ||||||
| INTEL CORP. | 361.00 | -2.24% | 39 011 | 108 | ||||||||||
| UNIPETROL | 173.30 | -0.55% | 4 931 507 | 28 385 | 174.00 | +0.29% | 24 595 | 142 | ||||||
| KOMERČNÍ BANKA | 4 090.00 | +0.99% | 261 663 151 | 64 241 | 4 087.00 | +0.54% | 590 716 | 145 | ||||||
| VOLKSWAGEN AG | 3 010.00 | +0.19% | 1 239 416 | 413 | ||||||||||
| DEUTSCHE TELEKOM | 256.10 | +0.43% | 108 699 | 425 | ||||||||||
| ECM | 33.70 | -7.49% | 64 508 | 1 935 | 35.10 | +1.44% | 42 638 | 1 250 | ||||||
| ||||||||||||||
